Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,956.0 | 2,983.5 | 2,920.0 | -36.0 | -1.20% | 187.70K | 21:03:16 | ||
Acom Co Ltd | 398.0 | 400.7 | 397.0 | -1.8 | -0.45% | 228.50K | 21:02:48 | ||
Adeka Corp | 3,217.0 | 3,228.0 | 3,197.0 | -7.0 | -0.22% | 34.90K | 21:03:16 | ||
Advantest Corp. | 5,756.0 | 5,760.0 | 5,661.0 | +139.0 | +2.47% | 3.48M | 21:03:18 | ||
Aeon | 3,311.0 | 3,335.0 | 3,308.0 | -9.0 | -0.27% | 238.10K | 21:03:13 | ||
Aeon Financial Service Co Ltd | 1,312.0 | 1,317.0 | 1,309.5 | -1.0 | -0.08% | 113.90K | 21:02:58 | ||
Aeon Mall Co Ltd | 1,888.0 | 1,900.0 | 1,875.5 | +9.5 | +0.51% | 330.90K | 21:03:05 | ||
AGC | 5,407.0 | 5,452.0 | 5,405.0 | -57.0 | -1.04% | 255.30K | 21:02:12 | ||
Aica Kogyo | 3,398.0 | 3,418.0 | 3,381.0 | +17.0 | +0.50% | 59.20K | 21:03:16 | ||
Ain Pharmaciez Inc | 5,791.0 | 5,819.0 | 5,765.0 | -21.0 | -0.36% | 25.40K | 21:03:08 | ||
Air Water Inc | 2,261.0 | 2,276.5 | 2,254.0 | -1.5 | -0.07% | 82.00K | 21:03:11 | ||
Aisin Seiki Ltd | 5,831.0 | 5,842.0 | 5,804.0 | +22.0 | +0.38% | 210.60K | 21:03:15 | ||
Ajinomoto Co., Inc. | 5,852.0 | 5,955.0 | 5,844.0 | -121.0 | -2.03% | 213.20K | 21:01:52 | ||
Alfresa Holdings Corp | 2,126.5 | 2,146.0 | 2,119.0 | -3.0 | -0.14% | 59.90K | 21:02:03 | ||
Alps Electric | 1,467.5 | 1,470.0 | 1,446.0 | +9.0 | +0.62% | 249.10K | 21:02:53 | ||
Amada | 1,771.5 | 1,797.0 | 1,771.0 | -26.0 | -1.45% | 227.50K | 21:02:48 | ||
Amano Corp | 3,754.0 | 3,767.0 | 3,735.0 | -1.0 | -0.03% | 19.90K | 21:01:56 | ||
ANA Holdings | 2,998.5 | 3,024.0 | 2,996.5 | -32.5 | -1.07% | 567.80K | 21:02:59 | ||
Anritsu Corp | 1,194.5 | 1,195.0 | 1,167.0 | +25.5 | +2.18% | 209.50K | 21:03:17 | ||
Aozora Bank | 2,377.5 | 2,389.0 | 2,372.0 | -10.5 | -0.44% | 226.90K | 21:03:27 | ||
As One Corp | 2,355.5 | 2,388.0 | 2,350.0 | -52.0 | -2.16% | 13.00K | 21:00:08 | ||
Asahi Group Holdings | 5,722.0 | 5,800.0 | 5,718.0 | -129.0 | -2.20% | 385.10K | 21:02:54 | ||
Asahi Intecc | 2,145.0 | 2,155.0 | 2,128.5 | -23.5 | -1.08% | 576.90K | 21:03:25 | ||
Asahi Kasei Corp. | 1,038.0 | 1,052.5 | 1,028.0 | -12.0 | -1.14% | 1.73M | 21:03:17 | ||
Asics Corp | 8,665.0 | 8,678.0 | 8,497.0 | +227.0 | +2.69% | 503.00K | 21:03:26 | ||
Astellas Pharma Inc. | 1,544.5 | 1,558.0 | 1,542.5 | -18.0 | -1.15% | 1.52M | 21:02:53 | ||
Autobacs Seven | 1,520.0 | 1,521.0 | 1,513.5 | +2.0 | +0.13% | 33.60K | 21:03:08 | ||
Azbil Corp | 4,410.0 | 4,459.0 | 4,370.0 | -6.0 | -0.14% | 255.30K | 21:03:19 | ||
Bandai Namco Holdings Inc | 2,930.0 | 2,965.5 | 2,905.0 | +14.5 | +0.50% | 436.30K | 21:03:16 | ||
BayCurrent Consult | 3,309.0 | 3,321.0 | 3,291.0 | -18.0 | -0.54% | 190.80K | 21:03:18 | ||
Biprogy | 4,106.0 | 4,153.0 | 4,106.0 | -29.0 | -0.70% | 50.80K | 21:02:28 | ||
Bridgestone Corp. | 6,864.0 | 6,912.0 | 6,861.0 | -95.0 | -1.37% | 425.90K | 21:02:55 | ||
Brother Industries Ltd | 2,945.0 | 2,948.5 | 2,906.0 | +41.5 | +1.43% | 180.60K | 21:03:16 | ||
Calbee Inc | 3,075.0 | 3,100.0 | 3,075.0 | -11.0 | -0.36% | 34.20K | 21:02:34 | ||
Canon | 4,506.0 | 4,525.0 | 4,487.0 | -8.0 | -0.18% | 701.00K | 21:02:46 | ||
Canon Marketing Japan Inc | 4,375.0 | 4,429.0 | 4,370.0 | -15.0 | -0.34% | 11.30K | 21:01:56 | ||
Capcom Co Ltd | 2,708.0 | 2,716.5 | 2,688.0 | +25.0 | +0.93% | 336.70K | 21:03:26 | ||
Casio Computer | 1,159.5 | 1,167.0 | 1,146.5 | +18.5 | +1.62% | 298.50K | 21:02:57 | ||
Central Japan Railway Co. | 3,497.0 | 3,547.0 | 3,495.0 | -46.0 | -1.30% | 526.10K | 21:02:58 | ||
Century Tokyo Leasing | 1,435.0 | 1,449.0 | 1,435.0 | -9.0 | -0.62% | 191.40K | 21:03:24 | ||
Chiba Bank | 1,423.0 | 1,437.5 | 1,420.5 | +8.0 | +0.57% | 493.40K | 21:03:14 | ||
Chubu Electric Power Co., Inc. | 2,140.5 | 2,189.5 | 2,135.5 | -12.5 | -0.58% | 1.12M | 21:03:26 | ||
Chugai Pharmaceutical | 4,714.0 | 4,767.0 | 4,710.0 | -50.0 | -1.05% | 391.30K | 21:02:58 | ||
Chugin Financial Group | 1,651.0 | 1,660.0 | 1,631.0 | +25.5 | +1.57% | 112.70K | 21:02:33 | ||
Chugoku Electric Power | 1,147.0 | 1,181.0 | 1,144.0 | -14.5 | -1.25% | 1.90M | 21:03:23 | ||
Coca-Cola West Co Ltd | 1,792.5 | 1,820.0 | 1,789.5 | -23.5 | -1.29% | 204.30K | 21:03:17 | ||
Colowide Co Ltd | 2,000.0 | 2,027.5 | 1,999.0 | -23.0 | -1.14% | 64.00K | 21:03:09 | ||
Comsys Holdings Corp. | 3,139.0 | 3,174.0 | 3,120.0 | -29.0 | -0.92% | 82.20K | 21:02:45 | ||
Concordia Financial Group | 936.5 | 947.2 | 933.6 | +5.5 | +0.59% | 1.15M | 21:03:21 | ||
Cosmo Energy Holdings | 7,737.0 | 7,774.0 | 7,600.0 | +238.0 | +3.17% | 146.80K | 21:02:43 | ||
Cosmos Pharmaceutical Corp | 12,980.0 | 13,000.0 | 12,810.0 | +10.0 | +0.08% | 494.40K | 21:02:41 | ||
Credit Saison | 3,362.0 | 3,410.0 | 3,362.0 | +1.0 | +0.03% | 243.80K | 21:02:42 | ||
CyberAgent Inc | 953.1 | 971.1 | 951.0 | -16.8 | -1.73% | 1.73M | 21:03:27 | ||
Dai Nippon Printing | 4,841.0 | 4,867.0 | 4,791.0 | +66.0 | +1.38% | 143.90K | 21:03:16 | ||
Dai-ichi Life | 4,163.0 | 4,204.0 | 4,100.0 | +81.0 | +1.98% | 1.28M | 21:02:42 | ||
Daicel Corp | 1,565.5 | 1,583.0 | 1,562.5 | +0.5 | +0.03% | 172.40K | 21:03:15 | ||
Daido Steel Co Ltd | 1,594.0 | 1,602.5 | 1,592.5 | +2.0 | +0.13% | 42.50K | 21:03:19 | ||
Daifuku Co Ltd | 2,833.0 | 2,842.5 | 2,805.0 | -5.0 | -0.18% | 729.70K | 21:03:21 | ||
Daiichi Sankyo | 5,460.0 | 5,523.0 | 5,456.0 | -35.0 | -0.64% | 801.40K | 21:02:49 | ||
Daiichikosho | 1,628.0 | 1,639.5 | 1,626.5 | -15.0 | -0.91% | 78.70K | 21:02:25 | ||
Daikin Industries | 23,080.0 | 23,375.0 | 23,080.0 | -395.0 | -1.68% | 552.20K | 21:02:45 | ||
Dainippon Screen Mfg. | 15,415.0 | 15,435.0 | 15,085.0 | +340.0 | +2.26% | 657.20K | 21:02:55 | ||
Daio Paper Corp | 906.2 | 924.9 | 904.2 | -15.1 | -1.64% | 204.90K | 21:03:25 | ||
Daito Trust Construction | 16,475.0 | 16,535.0 | 16,370.0 | +85.0 | +0.52% | 37.30K | 21:01:54 | ||
Daiwa House Industry | 4,071.0 | 4,128.0 | 4,063.0 | -79.0 | -1.90% | 586.30K | 21:02:44 | ||
Daiwa Securities Group Inc. | 1,187.5 | 1,209.5 | 1,185.5 | +0.5 | +0.04% | 2.32M | 21:02:29 | ||
Daiwabo Holdings Co Ltd | 2,736.0 | 2,747.0 | 2,732.0 | -8.0 | -0.29% | 41.90K | 21:03:20 | ||
DeNA Co | 1,402.5 | 1,414.0 | 1,393.0 | -14.0 | -0.99% | 168.90K | 21:02:52 | ||
Denka | 2,212.5 | 2,248.5 | 2,212.5 | -20.0 | -0.90% | 76.30K | 21:02:33 | ||
Denso Corp. | 2,558.5 | 2,565.0 | 2,520.5 | +27.0 | +1.07% | 1.27M | 21:02:47 | ||
Dentsu Inc. | 4,136.0 | 4,168.0 | 4,132.0 | -29.0 | -0.70% | 147.90K | 21:02:50 | ||
Dexerials Corp | 6,720.0 | 6,778.0 | 6,570.0 | +193.0 | +2.96% | 122.00K | 21:03:01 | ||
DIC Corp | 3,252.0 | 3,259.0 | 3,225.0 | -13.0 | -0.40% | 43.40K | 21:03:01 | ||
Disco Corp | 63,730.0 | 64,990.0 | 63,010.0 | +1490.0 | +2.39% | 1.91M | 21:03:26 | ||
Dmg Mori Seiki Co Ltd | 4,584.0 | 4,659.0 | 4,572.0 | -68.0 | -1.46% | 239.20K | 21:03:02 | ||
DOWA Holdings | 5,854.0 | 5,943.0 | 5,852.0 | -15.0 | -0.26% | 33.40K | 21:02:43 | ||
Duskin Co Ltd | 3,571.0 | 3,575.0 | 3,550.0 | +4.0 | +0.11% | 21.80K | 20:59:43 | ||
East Japan Railway Co. | 2,828.0 | 2,850.0 | 2,827.0 | -40.5 | -1.41% | 602.90K | 21:02:45 | ||
Ebara Corp. | 11,885.0 | 11,930.0 | 11,745.0 | -125.0 | -1.04% | 247.20K | 21:03:13 | ||
Eisai | 6,706.0 | 6,750.0 | 6,691.0 | -29.0 | -0.43% | 163.70K | 21:02:54 | ||
Electric Power Development Ltd | 2,640.5 | 2,676.0 | 2,637.0 | -30.5 | -1.14% | 127.00K | 21:03:06 | ||
Eneos Holdings | 802.9 | 811.4 | 801.9 | +0.2 | +0.02% | 4.40M | 21:03:27 | ||
Ezaki Glico Co Ltd | 3,917.0 | 3,947.0 | 3,914.0 | -30.0 | -0.76% | 73.40K | 21:03:16 | ||
Fancl Corp | 1,950.5 | 1,971.5 | 1,945.0 | -20.5 | -1.04% | 89.40K | 21:02:09 | ||
Fanuc Corp. | 4,526.0 | 4,574.0 | 4,510.0 | -39.0 | -0.85% | 522.90K | 21:03:13 | ||
Fast Retailing | 40,550.0 | 41,110.0 | 40,330.0 | -340.0 | -0.83% | 335.50K | 21:02:59 | ||
Food Life Companies | 2,854.0 | 2,890.0 | 2,847.0 | -50.5 | -1.74% | 926.40K | 21:03:14 | ||
FP Corp | 2,452.0 | 2,474.0 | 2,440.5 | -42.0 | -1.68% | 68.20K | 21:02:46 | ||
Fuji Electric | 9,530.0 | 9,614.0 | 9,400.0 | +217.0 | +2.33% | 613.10K | 21:03:13 | ||
Fuji Machine Mfg. | 2,520.0 | 2,551.5 | 2,520.0 | -14.5 | -0.57% | 26.50K | 21:03:13 | ||
Fuji Media Holdings Inc | 1,674.0 | 1,676.5 | 1,665.0 | +15.5 | +0.93% | 72.60K | 21:02:51 | ||
Fuji Oil Co Ltd | 2,416.0 | 2,426.5 | 2,386.0 | +30.5 | +1.28% | 64.60K | 21:02:22 | ||
Fujifilm Holdings Corp. | 3,578.0 | 3,644.0 | 3,572.0 | -32.0 | -0.89% | 784.90K | 21:03:22 | ||
Fujikura | 3,370.0 | 3,456.0 | 3,363.0 | -46.0 | -1.35% | 2.26M | 21:03:21 | ||
Fujitec Co Ltd | 4,215.0 | 4,216.0 | 4,174.0 | +22.0 | +0.52% | 14.00K | 21:03:26 | ||
Fujitsu | 2,259.5 | 2,283.0 | 2,258.0 | -22.0 | -0.96% | 1.03M | 21:02:35 | ||
Fujitsu General Ltd | 2,174.5 | 2,184.0 | 2,160.5 | -6.0 | -0.28% | 80.00K | 21:03:17 | ||
Fukuoka Financial Group, Inc. | 4,455.0 | 4,524.0 | 4,452.0 | +23.0 | +0.52% | 306.90K | 21:03:16 | ||
Furukawa Electric | 4,358.0 | 4,415.0 | 4,335.0 | -2.0 | -0.05% | 545.80K | 21:02:52 | ||
Fuyo General Lease | 12,540.0 | 12,670.0 | 12,540.0 | -115.0 | -0.91% | 9.40K | 21:01:56 | ||
Glory Ltd | 2,706.5 | 2,763.0 | 2,706.0 | -40.0 | -1.46% | 49.00K | 21:03:02 | ||
Gmo Internet Inc | 2,459.0 | 2,468.5 | 2,451.0 | -25.0 | -1.01% | 60.60K | 21:02:56 | ||
GMO Payment Gateway | 7,278.0 | 7,358.0 | 7,266.0 | -24.0 | -0.33% | 51.90K | 21:01:11 | ||
Goldwin Inc | 8,163.0 | 8,178.0 | 7,986.0 | +145.0 | +1.81% | 53.90K | 21:03:26 | ||
GS Yuasa Corp. | 3,111.0 | 3,127.0 | 3,095.0 | -23.0 | -0.73% | 59.20K | 21:02:29 | ||
GungHo Online Entertainment | 2,583.5 | 2,583.5 | 2,533.5 | +36.0 | +1.41% | 74.10K | 21:03:02 | ||
Hachijuni Bank | 1,067.5 | 1,080.5 | 1,062.0 | +3.0 | +0.28% | 305.00K | 21:02:28 | ||
Hakuhodo DY Holdings Inc | 1,303.0 | 1,318.5 | 1,295.5 | -8.5 | -0.65% | 91.30K | 21:02:28 | ||
Hamamatsu Photonics KK | 4,725.0 | 4,774.0 | 4,715.0 | -27.0 | -0.57% | 97.50K | 21:03:16 | ||
Hankyu Hanshin Holdings Inc | 4,084.0 | 4,114.0 | 4,076.0 | -10.0 | -0.24% | 67.00K | 21:03:06 | ||
Haseko | 1,752.5 | 1,776.0 | 1,751.5 | -21.0 | -1.18% | 334.30K | 21:03:26 | ||
Hikari Tsushin Inc | 24,505.0 | 24,710.0 | 24,415.0 | -190.0 | -0.77% | 8.70K | 20:59:45 | ||
Hino Motors | 445.5 | 449.6 | 444.3 | -4.5 | -1.00% | 340.50K | 21:02:58 | ||
Hirogin Holdings | 1,240.0 | 1,255.5 | 1,237.5 | +9.0 | +0.73% | 266.20K | 21:03:25 | ||
Hirose Electric Co Ltd | 17,490.0 | 17,635.0 | 17,380.0 | 0.0 | 0.00% | 47.30K | 21:02:58 | ||
Hisamitsu Pharmaceutical Inc | 3,695.0 | 3,710.0 | 3,690.0 | -10.0 | -0.27% | 19.80K | 21:01:30 | ||
Hitachi | 16,095.0 | 16,200.0 | 15,940.0 | +150.0 | +0.94% | 1.15M | 21:03:27 | ||
Hitachi Construction Machinery Co | 4,292.0 | 4,331.0 | 4,265.0 | +14.0 | +0.33% | 211.60K | 21:02:51 | ||
Hokkaido Electric Power Co Inc | 1,693.5 | 1,750.0 | 1,651.0 | -21.5 | -1.25% | 18.63M | 21:03:27 | ||
Hokuhoku Financial Group Inc | 2,194.5 | 2,234.0 | 2,190.5 | +19.5 | +0.90% | 152.60K | 21:02:33 | ||
Hokuriku Electric Power Co | 1,167.0 | 1,189.5 | 1,162.0 | +11.5 | +1.00% | 690.60K | 21:03:22 | ||
Honda Motor | 1,746.5 | 1,760.0 | 1,745.5 | -2.5 | -0.14% | 1.94M | 21:03:02 | ||
Horiba Ltd | 12,700.0 | 12,915.0 | 12,165.0 | -365.0 | -2.79% | 196.00K | 21:03:16 | ||
Hoshizaki Electric | 5,502.0 | 5,525.0 | 5,478.0 | +5.0 | +0.09% | 44.60K | 21:03:17 | ||
House Foods Group Inc | 2,886.0 | 2,901.0 | 2,885.5 | -18.0 | -0.62% | 39.20K | 21:02:25 | ||
Hoya Cor | 18,735.0 | 18,920.0 | 18,480.0 | +495.0 | +2.71% | 325.50K | 21:03:16 | ||
Hu Group Holdings | 2,484.5 | 2,504.0 | 2,475.0 | +5.0 | +0.20% | 41.50K | 21:02:26 | ||
Hulic Co Ltd | 1,453.0 | 1,462.5 | 1,450.5 | -4.0 | -0.27% | 213.40K | 21:03:05 | ||
Ibiden Co Ltd | 6,374.0 | 6,455.0 | 6,272.0 | +104.0 | +1.66% | 1.41M | 21:03:27 | ||
Idemitsu Kosan Co Ltd | 1,041.0 | 1,051.5 | 1,034.0 | +11.5 | +1.12% | 990.70K | 21:03:17 | ||
IHI Corp. | 3,898.0 | 3,998.0 | 3,895.0 | -74.0 | -1.86% | 392.60K | 21:03:26 | ||
Iida Group Holdings Co Ltd | 2,100.0 | 2,123.0 | 2,092.5 | -16.5 | -0.78% | 253.70K | 21:03:24 | ||
Infroneer Holdings | 1,363.50 | 1,376.00 | 1,363.50 | -0.50 | -0.04% | 217.20K | 21:02:46 | ||
Inpex Corp. | 2,455.0 | 2,478.5 | 2,447.5 | +40.5 | +1.68% | 2.32M | 21:03:27 | ||
Internet Initiative Japan Inc | 2,223.5 | 2,241.5 | 2,200.5 | -31.0 | -1.38% | 283.70K | 21:03:26 | ||
Isetan Mitsukoshi Holdings | 3,196.0 | 3,262.0 | 3,143.0 | +57.0 | +1.82% | 1.58M | 21:02:47 | ||
Isuzu Motors | 2,090.5 | 2,095.0 | 2,076.5 | +15.5 | +0.75% | 662.90K | 21:02:54 | ||
Ito En Ltd | 3,672.0 | 3,693.0 | 3,669.0 | -35.0 | -0.94% | 119.30K | 21:03:16 | ||
Itochu Corp. | 7,356.0 | 7,445.0 | 7,347.0 | -48.0 | -0.65% | 617.90K | 21:03:24 | ||
Iwatani Corp | 9,100.0 | 9,157.0 | 9,069.0 | +26.0 | +0.29% | 32.60K | 21:01:58 | ||
Izumi Co Ltd | 3,332.0 | 3,355.0 | 3,325.0 | +4.0 | +0.12% | 11.40K | 21:00:34 | ||
J.Front Retailing | 1,475.5 | 1,495.0 | 1,457.0 | +19.5 | +1.34% | 429.20K | 21:02:47 | ||
Jafco Co Ltd | 1,871.0 | 1,888.5 | 1,866.5 | -3.5 | -0.19% | 111.20K | 21:03:19 | ||
Japan Airlines Co | 2,648.5 | 2,676.5 | 2,648.0 | -17.0 | -0.64% | 995.40K | 21:03:26 | ||
Japan Airport Terminal | 5,491.0 | 5,491.0 | 5,427.0 | +19.0 | +0.35% | 91.20K | 21:03:01 | ||
Japan Exchange Group | 3,815.0 | 3,859.0 | 3,806.0 | -56.0 | -1.45% | 220.40K | 21:03:13 | ||
Japan Post Bank | 1,533.5 | 1,546.0 | 1,525.5 | +8.5 | +0.56% | 1.77M | 21:03:21 | ||
Japan Post Holdings | 1,456.0 | 1,463.0 | 1,446.0 | +3.0 | +0.21% | 2.08M | 21:03:20 | ||
Japan Post Insurance | 2,898.5 | 2,926.5 | 2,886.5 | -10.5 | -0.36% | 296.00K | 21:03:22 | ||
Japan Steel Works | 4,788.0 | 4,869.0 | 4,780.0 | -70.0 | -1.44% | 229.10K | 21:02:27 | ||
Japan Tobacco | 4,424.0 | 4,443.0 | 4,406.0 | -4.0 | -0.09% | 981.30K | 21:02:40 | ||
JEOL Ltd | 6,675.0 | 6,757.0 | 6,606.0 | +93.0 | +1.41% | 172.80K | 21:03:17 | ||
JFE Holdings, Inc. | 2,323.0 | 2,340.5 | 2,320.5 | -3.0 | -0.13% | 959.50K | 21:02:48 | ||
JGC Corp. | 1,273.0 | 1,291.5 | 1,271.5 | -15.5 | -1.20% | 460.20K | 21:02:40 | ||
Jmdc | 2,663.5 | 2,708.5 | 2,654.0 | -84.0 | -3.06% | 85.60K | 21:02:04 | ||
Jsr Cor | 4,337.0 | 4,340.0 | 4,337.0 | 0.0 | 0.00% | 29.10K | 20:51:55 | ||
JTEKT Corp. | 1,151.5 | 1,160.5 | 1,150.5 | -10.5 | -0.90% | 167.60K | 21:02:31 | ||
K'S Holdings Corp | 1,409.0 | 1,409.0 | 1,400.0 | -2.5 | -0.18% | 99.60K | 21:03:14 | ||
Kadokawa Dwango Corp | 3,174.0 | 3,185.0 | 3,145.0 | +58.0 | +1.86% | 49.00K | 21:02:02 | ||
Kagome Co Ltd | 3,605.0 | 3,655.0 | 3,603.0 | -28.0 | -0.77% | 44.20K | 21:03:24 | ||
Kajima Corp. | 2,662.5 | 2,696.5 | 2,661.0 | -8.0 | -0.30% | 339.40K | 21:02:36 | ||
KakakuCom Inc | 1,855.0 | 1,859.5 | 1,838.0 | -10.0 | -0.54% | 158.30K | 21:02:12 | ||
Kaken Pharmaceutical Co Ltd | 3,610.0 | 3,612.0 | 3,540.0 | +166.0 | +4.82% | 170.70K | 21:02:34 | ||
Kamigumi Co Ltd | 3,099.0 | 3,145.0 | 3,097.0 | -25.0 | -0.80% | 21.70K | 21:02:00 | ||
Kaneka Corp | 4,127.0 | 4,172.0 | 4,075.0 | +122.0 | +3.05% | 197.30K | 21:02:55 | ||
Kansai Electric Power | 2,873.5 | 2,899.5 | 2,840.0 | -4.0 | -0.14% | 1.95M | 21:03:11 | ||
Kansai Paint Co Ltd | 2,274.0 | 2,298.0 | 2,241.0 | +29.0 | +1.29% | 363.30K | 21:03:13 | ||
Kao Corp. | 6,937.0 | 7,002.0 | 6,934.0 | -38.0 | -0.54% | 267.10K | 21:03:11 | ||
Kawasaki Heavy Industries | 6,057.0 | 6,210.0 | 6,031.0 | -131.0 | -2.12% | 899.40K | 21:03:15 | ||
Kawasaki Kisen Kaisha | 2,405.5 | 2,458.0 | 2,389.0 | -55.0 | -2.24% | 6.28M | 21:03:01 | ||
KDDI Corp. | 4,296.0 | 4,338.0 | 4,272.0 | -35.0 | -0.81% | 1.35M | 21:03:04 | ||
Keihan Electric Railway | 2,933.0 | 2,973.0 | 2,933.0 | -52.0 | -1.74% | 102.60K | 21:03:08 | ||
Keikyu Corp | 1,170.5 | 1,178.0 | 1,169.0 | +0.5 | +0.04% | 302.10K | 21:03:10 | ||
Keio Corp. | 3,811.0 | 3,855.0 | 3,811.0 | -7.0 | -0.18% | 102.30K | 21:02:33 | ||
Keisei Electric Railway | 5,780.0 | 5,860.0 | 5,780.0 | -69.0 | -1.18% | 439.90K | 21:02:58 | ||
Kewpie Corp | 3,049.0 | 3,063.0 | 3,045.0 | -8.0 | -0.26% | 201.80K | 21:02:48 | ||
Keyence | 70,350.0 | 70,620.0 | 69,770.0 | -30.0 | -0.04% | 77.70K | 21:02:55 | ||
Kikkoman Corp. | 1,782.5 | 1,814.0 | 1,780.5 | -29.0 | -1.60% | 533.90K | 21:02:56 | ||
Kinden Corp | 3,235.0 | 3,265.0 | 3,228.0 | +26.0 | +0.81% | 108.80K | 21:03:18 | ||
Kintetsu Corp | 3,361.0 | 3,390.0 | 3,355.0 | -21.0 | -0.62% | 398.50K | 21:03:22 | ||
Kirin Holdings | 2,167.5 | 2,204.5 | 2,167.0 | -41.0 | -1.86% | 693.70K | 21:02:27 | ||
Kobayashi Pharmaceutical | 5,460.0 | 5,608.0 | 5,430.0 | -173.0 | -3.07% | 621.00K | 21:03:03 | ||
Kobe Bussan Co Ltd | 3,393.0 | 3,418.0 | 3,388.0 | -17.0 | -0.50% | 166.40K | 21:03:15 | ||
Kobe Steel | 1,995.0 | 2,021.0 | 1,991.5 | +16.0 | +0.81% | 2.39M | 21:02:49 | ||
Koei Tecmo Holdings | 1,239.5 | 1,249.5 | 1,230.5 | -8.0 | -0.64% | 250.00K | 21:03:15 | ||
Koito Mfg Co Ltd | 2,162.5 | 2,176.5 | 2,147.0 | +40.0 | +1.88% | 314.10K | 21:03:19 | ||
Kokuyo Co Ltd | 2,620.0 | 2,636.5 | 2,601.0 | +5.5 | +0.21% | 35.60K | 21:01:58 | ||
Komatsu | 4,597.0 | 4,647.0 | 4,597.0 | -21.0 | -0.45% | 479.30K | 21:02:51 | ||
Konami Corp. | 10,815.0 | 10,995.0 | 10,745.0 | +260.0 | +2.46% | 126.20K | 21:03:17 | ||
Konica Minolta, Inc. | 454.9 | 458.0 | 445.4 | +0.7 | +0.15% | 716.10K | 21:02:40 | ||
Kose Corp | 9,876.0 | 9,920.0 | 9,818.0 | -22.0 | -0.22% | 47.30K | 21:03:27 | ||
Kotobuki Spirits | 1,747.5 | 1,765.0 | 1,740.0 | -15.5 | -0.88% | 121.30K | 21:02:31 | ||
Kubota Corp. | 2,225.5 | 2,254.5 | 2,219.0 | -40.5 | -1.79% | 1.23M | 21:03:13 | ||
Kuraray | 1,906.0 | 1,918.0 | 1,903.0 | +0.5 | +0.03% | 171.50K | 21:03:18 | ||
Kurita Water Industries Ltd | 6,656.0 | 6,698.0 | 6,627.0 | -18.0 | -0.27% | 64.50K | 21:02:27 | ||
Kusuri No Aoki Holdings Co Ltd | 3,061.0 | 3,079.0 | 3,044.0 | -37.0 | -1.19% | 86.00K | 21:03:19 | ||
Kyocera Corp. | 1,804.5 | 1,820.0 | 1,797.0 | -26.5 | -1.45% | 1.49M | 21:03:26 | ||
Kyoritsu Maintenance | 3,057.0 | 3,099.0 | 3,054.0 | -73.0 | -2.33% | 190.60K | 21:02:32 | ||
Kyowa Exeo Corp | 1,597.0 | 1,609.0 | 1,595.5 | -9.0 | -0.56% | 71.00K | 21:03:28 | ||
Kyowa Kirin | 2,574.0 | 2,576.5 | 2,550.5 | -1.0 | -0.04% | 297.30K | 21:03:20 | ||
Kyudenko Corp | 6,566.0 | 6,825.0 | 6,540.0 | -115.0 | -1.72% | 236.70K | 21:02:59 | ||
Kyushu Electric Power Co Inc | 1,921.0 | 1,958.0 | 1,899.5 | +3.0 | +0.16% | 2.89M | 21:03:22 | ||
Kyushu Financial Group | 1,021.0 | 1,029.5 | 1,000.5 | +35.5 | +3.60% | 1.07M | 21:03:28 | ||
Kyushu Railway | 3,414.0 | 3,438.0 | 3,413.0 | -18.0 | -0.52% | 95.20K | 21:02:27 | ||
Lasertec Corp | 42,660.0 | 42,950.0 | 42,370.0 | +440.0 | +1.04% | 2.22M | 21:03:18 | ||
Lawson Inc | 10,330.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 38.80K | 21:00:34 | ||
Lion Corp | 1,256.0 | 1,262.5 | 1,251.0 | -6.0 | -0.48% | 293.60K | 21:03:23 | ||
Lixil Group | 1,704.0 | 1,722.5 | 1,703.5 | -23.0 | -1.33% | 705.00K | 21:03:15 | ||
LY Corp | 362.0 | 368.9 | 359.8 | -11.5 | -3.08% | 7.37M | 21:02:55 | ||
M3 Inc | 1,510.0 | 1,535.5 | 1,507.0 | -29.0 | -1.88% | 870.40K | 21:02:26 | ||
Mabuchi Motor Ltd | 2,411.0 | 2,420.0 | 2,406.0 | -4.0 | -0.17% | 45.20K | 21:03:16 | ||
Macnica Fuji Electronics | 6,603.0 | 6,722.0 | 6,585.0 | -85.0 | -1.27% | 119.80K | 21:03:01 | ||
Makita | 4,656.0 | 4,711.0 | 4,648.0 | -136.0 | -2.84% | 269.40K | 21:03:18 | ||
Mani Inc | 1,858.5 | 1,870.5 | 1,855.5 | -12.0 | -0.64% | 29.20K | 21:03:18 | ||
Marubeni Corp. | 3,104.0 | 3,137.0 | 3,098.0 | -4.0 | -0.13% | 1.11M | 21:03:16 | ||
Maruha Nichiro Corp | 3,207.0 | 3,228.0 | 3,201.0 | -12.0 | -0.37% | 19.80K | 21:02:25 | ||
Marui Group | 2,307.5 | 2,323.5 | 2,304.5 | -6.0 | -0.26% | 90.30K | 21:03:18 | ||
Maruichi Steel Tube Ltd | 3,755.0 | 3,789.0 | 3,755.0 | -2.0 | -0.05% | 22.50K | 21:02:52 | ||
MatsukiyoCocokara | 2,173.5 | 2,206.0 | 2,169.0 | -40.5 | -1.83% | 467.80K | 21:03:10 | ||
Mazda Motor | 1,609.0 | 1,624.0 | 1,603.5 | +10.5 | +0.66% | 1.09M | 21:03:01 | ||
Mebuki Financial | 609.2 | 617.2 | 603.0 | +15.7 | +2.65% | 1.90M | 21:03:17 | ||
Medipal Holdings Corp | 2,215.5 | 2,240.5 | 2,204.0 | -25.5 | -1.14% | 109.70K | 21:02:42 | ||
Meiji Holdings | 3,454.0 | 3,478.0 | 3,448.0 | -24.0 | -0.69% | 197.30K | 21:03:16 | ||
Meitec Corp | 3,052.0 | 3,069.0 | 3,045.0 | -14.0 | -0.46% | 64.20K | 21:03:13 | ||
Menicon Co | 1,306.5 | 1,314.0 | 1,292.0 | -24.0 | -1.80% | 124.60K | 21:02:20 | ||
Mercari | 1,813.0 | 1,859.5 | 1,811.0 | -47.0 | -2.53% | 1.21M | 21:03:27 | ||
Milbon Co Ltd | 3,329.0 | 3,393.0 | 3,287.0 | -91.0 | -2.66% | 87.00K | 21:03:08 | ||
Minebea Mitsumi | 3,259.0 | 3,297.0 | 3,252.0 | -16.0 | -0.49% | 201.80K | 21:03:15 | ||
Mirait Holdings Corp | 1,873.0 | 1,879.0 | 1,857.5 | +15.5 | +0.83% | 64.90K | 21:03:22 | ||
Misumi Group Inc | 2,845.5 | 2,849.0 | 2,800.0 | +41.5 | +1.48% | 612.30K | 21:03:26 | ||
Mitsubishi Chemical Holdings Corp | 818.3 | 824.0 | 816.1 | -5.2 | -0.63% | 1.08M | 21:03:27 | ||
Mitsubishi Corp. | 3,377.0 | 3,402.0 | 3,372.0 | -10.0 | -0.30% | 1.97M | 21:03:26 | ||
Mitsubishi Electric | 2,832.5 | 2,847.0 | 2,816.0 | +5.5 | +0.19% | 1.31M | 21:03:11 | ||
Mitsubishi Estate | 2,561.0 | 2,584.0 | 2,542.5 | +7.0 | +0.27% | 1.05M | 21:03:21 | ||
Mitsubishi Gas Chemical Co Inc | 2,977.0 | 2,988.0 | 2,950.0 | +20.5 | +0.69% | 100.00K | 21:03:15 | ||
Mitsubishi Heavy Industries | 1,303.0 | 1,349.5 | 1,298.0 | -54.0 | -3.98% | 30.37M | 21:03:19 | ||
Mitsubishi Logistics Corp. | 5,222.0 | 5,250.0 | 5,191.0 | +22.0 | +0.42% | 31.60K | 21:02:26 | ||
Mitsubishi Materials Corp. | 3,112.0 | 3,154.0 | 3,104.0 | +34.0 | +1.10% | 305.20K | 21:03:27 | ||
Mitsubishi Motors Corp. | 431.7 | 434.5 | 429.6 | +0.8 | +0.19% | 1.57M | 21:03:25 | ||
Mitsubishi UFJ Financial | 1,646.5 | 1,665.0 | 1,629.5 | +18.5 | +1.14% | 36.87M | 21:03:21 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,022.5 | 1,033.5 | 1,022.0 | -5.0 | -0.49% | 747.60K | 21:03:16 | ||
Mitsui | 8,133.0 | 8,219.0 | 8,127.0 | -42.0 | -0.51% | 834.90K | 21:03:26 | ||
Mitsui Chemicals, Inc. | 4,738.0 | 4,799.0 | 4,730.0 | -39.0 | -0.82% | 131.60K | 21:03:17 | ||
Mitsui Fudosan | 1,398.0 | 1,409.5 | 1,378.0 | -3.5 | -0.25% | 2.76M | 21:03:27 | ||
Mitsui High tec Inc | 7,144.0 | 7,175.0 | 7,078.0 | +68.0 | +0.96% | 56.10K | 21:03:17 | ||
Mitsui Mining and Smelting Co. | 5,171.0 | 5,218.0 | 5,158.0 | +3.0 | +0.06% | 58.50K | 21:02:37 | ||
Mitsui O.S.K. Lines | 5,204.0 | 5,250.0 | 5,174.0 | -54.0 | -1.03% | 1.30M | 21:02:37 | ||
Miura Co Ltd | 3,042.0 | 3,048.0 | 2,852.0 | +198.5 | +6.98% | 365.00K | 21:03:25 | ||
Mizuho Financial | 3,167.0 | 3,184.0 | 3,157.0 | -1.0 | -0.03% | 5.42M | 21:03:24 | ||
Money Forward | 5,345.0 | 5,440.0 | 5,330.0 | -131.0 | -2.39% | 67.80K | 21:02:22 | ||
MonotaRO | 1,585.5 | 1,601.5 | 1,579.5 | -14.5 | -0.91% | 437.80K | 21:03:11 | ||
Morinaga Co Ltd | 2,457.5 | 2,477.0 | 2,448.5 | -6.5 | -0.26% | 59.50K | 21:03:16 | ||
Morinaga Milk Industry | 3,141.0 | 3,160.0 | 3,122.0 | -25.0 | -0.79% | 58.40K | 21:03:25 | ||
MS&AD Insurance Group Holdings | 3,406.0 | 3,425.0 | 3,351.0 | +75.0 | +2.25% | 2.31M | 21:03:26 | ||
Murata Mfg Co | 2,980.5 | 2,997.0 | 2,954.5 | 0.0 | 0.00% | 801.50K | 21:03:20 | ||
Nabtesco Corp | 2,578.5 | 2,594.5 | 2,570.0 | -38.5 | -1.47% | 92.70K | 21:03:16 | ||
Nagase Co Ltd | 3,082.0 | 3,114.0 | 3,079.0 | -21.0 | -0.68% | 23.80K | 21:03:16 | ||
Nagoya Railroad Co Ltd | 2,015.5 | 2,033.5 | 2,015.5 | -16.5 | -0.81% | 65.40K | 21:01:59 | ||
Nankai Electric Railway | 2,635.0 | 2,656.5 | 2,633.0 | +3.5 | +0.13% | 58.30K | 21:02:56 | ||
NEC Corp. | 11,715.0 | 11,975.0 | 11,710.0 | -225.0 | -1.88% | 237.40K | 21:03:15 | ||
Net One Systems | 2,908.0 | 2,917.5 | 2,877.5 | +12.0 | +0.41% | 27.90K | 21:03:06 | ||
Nexon Co Ltd | 2,583.5 | 2,647.5 | 2,525.5 | +40.5 | +1.59% | 880.90K | 21:03:16 | ||
NGK Insulators | 2,077.0 | 2,095.0 | 2,071.0 | 0.0 | 0.00% | 130.40K | 21:03:20 | ||
NH Foods | 4,776.0 | 4,800.0 | 4,770.0 | -45.0 | -0.93% | 73.40K | 21:03:12 | ||
Nhk Spring Co Ltd | 1,741.5 | 1,752.5 | 1,722.0 | -0.5 | -0.03% | 170.10K | 21:03:18 | ||
Nichirei Corp. | 3,548.0 | 3,575.0 | 3,546.0 | -51.0 | -1.42% | 78.90K | 21:03:13 | ||
Nidec Corp | 7,942.0 | 8,015.0 | 7,907.0 | -49.0 | -0.61% | 939.50K | 21:03:29 | ||
Nifco Inc | 3,523.0 | 3,523.0 | 3,489.0 | +13.0 | +0.37% | 45.80K | 21:03:17 | ||
Nihon Kohden Corp | 4,622.0 | 4,666.0 | 4,563.0 | -9.0 | -0.19% | 58.90K | 21:02:37 | ||
Nihon M&A Center | 727.7 | 731.0 | 726.1 | -4.4 | -0.60% | 409.90K | 21:03:25 | ||
Nikkon Holdings | 2,904.5 | 2,921.0 | 2,900.0 | -16.0 | -0.55% | 7.30K | 21:01:58 | ||
Nikon Corp. | 1,644.5 | 1,683.0 | 1,639.5 | -20.5 | -1.23% | 347.80K | 21:03:20 | ||
Nintendo | 8,234.0 | 8,286.0 | 8,195.0 | +42.0 | +0.51% | 772.70K | 21:03:15 | ||
Nippon Electric Glass | 3,630.0 | 3,630.0 | 3,585.0 | +27.0 | +0.75% | 70.70K | 21:03:26 | ||
Nippon Express | 7,648.0 | 7,673.0 | 7,612.0 | +11.0 | +0.14% | 77.80K | 21:01:31 | ||
Nippon Gas Co Ltd | 2,359.0 | 2,386.5 | 2,357.0 | -37.5 | -1.56% | 101.60K | 21:02:49 | ||
Nippon Kayaku | 1,250.5 | 1,256.0 | 1,247.5 | 0.0 | 0.00% | 28.90K | 21:03:16 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,070.0 | 1,055.5 | -7.5 | -0.70% | 248.80K | 21:03:14 | ||
Nippon Shinyaku | 2,754.0 | 2,842.0 | 2,752.0 | -120.0 | -4.18% | 1.32M | 21:03:21 | ||
Nippon Shokubai Co Ltd | 1,604.5 | 1,612.5 | 1,587.5 | +15.5 | +0.98% | 107.20K | 21:02:00 | ||
Nippon Steel | 3,363.0 | 3,391.0 | 3,355.0 | -29.0 | -0.85% | 1.73M | 21:03:27 | ||
Nippon Telegraph & Telephone Corp | 153.0 | 154.4 | 152.8 | -0.8 | -0.52% | 70.11M | 21:03:01 | ||
Nippon Television Holdings Inc | 2,073.5 | 2,078.0 | 2,055.0 | +38.0 | +1.87% | 121.50K | 21:03:16 | ||
Nippon Yusen K.K | 5,130.0 | 5,171.0 | 5,090.0 | -68.0 | -1.31% | 2.32M | 21:03:15 | ||
Nipro Corp | 1,195.0 | 1,211.0 | 1,191.0 | +1.0 | +0.08% | 132.70K | 21:03:16 | ||
Nishi Nippon Railroad | 2,465.0 | 2,476.0 | 2,455.5 | -2.0 | -0.08% | 23.30K | 20:59:56 | ||
Nishimatsu Const Co Ltd | 4,394.0 | 4,419.0 | 4,386.0 | -8.0 | -0.18% | 19.70K | 21:03:26 | ||
Nissan Chemical Industries | 4,498.0 | 4,584.0 | 4,495.0 | +64.0 | +1.44% | 394.20K | 21:02:51 | ||
Nissan Motor | 560.3 | 565.7 | 559.7 | -2.7 | -0.48% | 5.52M | 21:03:07 | ||
Nisshin Seifun Group Inc. | 1,734.0 | 1,749.0 | 1,732.0 | -10.0 | -0.57% | 251.60K | 21:03:16 | ||
Nisshinbo Holdings Inc. | 1,087.5 | 1,097.0 | 1,086.0 | -2.5 | -0.23% | 106.60K | 21:03:13 | ||
Nissin Foods Holdings Co Ltd | 3,971.0 | 3,996.0 | 3,967.0 | -30.0 | -0.75% | 273.20K | 21:03:16 | ||
Nissui | 878.1 | 885.6 | 876.6 | -14.6 | -1.64% | 385.10K | 21:03:16 | ||
Niterra | 4,674.0 | 4,674.0 | 4,610.0 | +51.0 | +1.10% | 301.30K | 21:03:16 | ||
Nitori Holdings Co Ltd | 17,440.0 | 17,590.0 | 17,390.0 | -140.0 | -0.80% | 174.00K | 21:03:24 | ||
Nitto Denko Co | 12,260.0 | 12,285.0 | 12,150.0 | +20.0 | +0.16% | 96.90K | 21:02:37 | ||
NOF Corp | 2,028.0 | 2,054.0 | 2,022.5 | -15.0 | -0.73% | 212.40K | 21:03:22 | ||
NOK Corp | 2,124.0 | 2,126.0 | 2,106.5 | +2.0 | +0.09% | 42.90K | 21:03:24 | ||
Nomura | 939.4 | 957.0 | 938.7 | +3.1 | +0.33% | 7.28M | 21:03:21 | ||
Nomura Real Estate Holding Inc | 3,872.0 | 3,883.0 | 3,838.0 | -1.0 | -0.03% | 290.50K | 21:03:26 | ||
Nomura Research | 4,153.0 | 4,169.0 | 4,095.0 | -13.0 | -0.31% | 216.50K | 21:03:13 | ||
NSK | 759.6 | 763.3 | 756.8 | +0.9 | +0.12% | 523.00K | 21:03:16 | ||
NTN Corp. | 302.8 | 305.7 | 302.4 | -2.5 | -0.82% | 496.50K | 21:03:15 | ||
NTT Data Corp. | 2,352.0 | 2,388.5 | 2,347.5 | -29.5 | -1.24% | 379.00K | 21:03:24 | ||
Obayashi Corp. | 1,857.0 | 1,869.0 | 1,850.0 | -10.0 | -0.54% | 559.30K | 21:03:16 | ||
Obic Business Consultants | 6,444.0 | 6,488.0 | 6,412.0 | +62.0 | +0.97% | 38.60K | 21:03:22 | ||
Obic Co Ltd | 20,380.0 | 20,415.0 | 20,210.0 | -80.0 | -0.39% | 30.00K | 21:00:01 | ||
Odakyu Electric Railway | 1,636.5 | 1,666.0 | 1,632.0 | -45.5 | -2.71% | 738.40K | 21:03:21 | ||
Oji Holdings Corp. | 629.4 | 634.0 | 627.5 | +1.4 | +0.22% | 779.50K | 21:03:20 | ||
Okuma Corp. | 6,805.0 | 6,922.0 | 6,790.0 | -84.0 | -1.22% | 22.20K | 21:03:16 | ||
Olympus Corp. | 2,475.5 | 2,511.0 | 2,454.0 | -4.0 | -0.16% | 892.80K | 21:03:25 | ||
Omron Cor | 5,367.0 | 5,427.0 | 5,356.0 | -33.0 | -0.61% | 198.00K | 21:03:30 | ||
Ono Pharmaceutical Ltd | 2,205.5 | 2,221.5 | 2,202.0 | -2.5 | -0.11% | 263.60K | 21:02:18 | ||
Open House Co Ltd | 4,462.0 | 4,534.0 | 4,461.0 | -41.0 | -0.91% | 45.10K | 21:03:02 | ||
Oracle Corp Japan | 12,030.0 | 12,095.0 | 11,980.0 | -40.0 | -0.33% | 75.00K | 21:03:10 | ||
Oriental Land Co Ltd | 4,404.0 | 4,491.0 | 4,401.0 | -113.0 | -2.50% | 1.34M | 21:03:29 | ||
Orix T | 3,366.0 | 3,399.0 | 3,360.0 | -20.0 | -0.59% | 772.80K | 21:03:27 | ||
Osaka Gas | 3,386.0 | 3,433.0 | 3,382.0 | -30.0 | -0.88% | 203.30K | 21:03:23 | ||
OSG Corp | 1,959.0 | 1,962.0 | 1,941.0 | -5.0 | -0.25% | 138.20K | 21:03:18 | ||
Otsuka Corp | 2,955.5 | 2,965.0 | 2,935.5 | -9.0 | -0.30% | 177.00K | 21:03:17 | ||
Otsuka Holdings Ltd | 6,130.0 | 6,147.0 | 6,092.0 | -22.0 | -0.36% | 124.40K | 21:03:19 | ||
Paltac Corp | 4,166.0 | 4,185.0 | 4,139.0 | -33.0 | -0.79% | 15.00K | 21:03:09 | ||
Pan Pacific Intl | 4,003.0 | 4,050.0 | 4,002.0 | -13.0 | -0.32% | 265.50K | 21:03:16 | ||
Panasonic | 1,344.0 | 1,363.5 | 1,341.0 | -13.0 | -0.96% | 1.62M | 21:03:22 | ||
Park24 Co Ltd | 1,622.5 | 1,641.0 | 1,618.0 | -26.0 | -1.58% | 322.70K | 21:03:17 | ||
Penta-Ocean Const Co Ltd | 637.0 | 647.2 | 635.9 | -4.4 | -0.69% | 664.20K | 21:03:26 | ||
PeptiDream | 1,986.0 | 2,018.5 | 1,975.0 | +3.0 | +0.15% | 282.40K | 21:03:27 | ||
Persol Holdings | 221.9 | 223.7 | 221.2 | -0.7 | -0.31% | 710.50K | 21:03:00 | ||
Pigeon Corp | 1,502.5 | 1,511.5 | 1,501.5 | -5.0 | -0.33% | 174.50K | 20:59:12 | ||
Pilot Corp | 4,322.0 | 4,377.0 | 4,316.0 | -23.0 | -0.53% | 9.30K | 21:02:06 | ||
Pola Orbis Holdings | 1,319.0 | 1,338.5 | 1,315.5 | -24.0 | -1.79% | 516.20K | 21:03:18 | ||
Rakus Co Ltd | 1,720.0 | 1,753.0 | 1,714.0 | -30.0 | -1.71% | 299.50K | 21:03:24 | ||
Rakuten Inc | 807.1 | 816.8 | 794.1 | +10.2 | +1.28% | 8.07M | 21:03:21 | ||
Recruit Holdings | 7,835.0 | 7,934.0 | 7,825.0 | -68.0 | -0.86% | 716.80K | 21:03:24 | ||
Relo Holdings Inc | 1,546.0 | 1,567.0 | 1,544.5 | -16.5 | -1.06% | 98.20K | 21:03:15 | ||
Renesas Electronics Corp | 3,009.0 | 3,057.0 | 2,993.5 | +39.0 | +1.31% | 6.04M | 21:03:22 | ||
Rengo Co Ltd | 1,081.0 | 1,093.5 | 1,080.5 | -13.0 | -1.19% | 149.30K | 21:02:48 | ||
Resona Holdings, Inc. | 1,045.5 | 1,058.5 | 1,041.5 | +8.5 | +0.82% | 3.74M | 21:02:45 | ||
Resonac Holdings | 3,529.0 | 3,559.0 | 3,505.0 | +51.0 | +1.47% | 451.00K | 21:03:26 | ||
Resorttrust Inc | 2,464.0 | 2,483.5 | 2,460.0 | -41.0 | -1.64% | 112.40K | 21:03:01 | ||
Ricoh | 1,354.0 | 1,361.0 | 1,349.0 | +16.0 | +1.20% | 697.30K | 21:03:29 | ||
Rinnai Corp | 3,711.0 | 3,725.0 | 3,698.0 | -18.0 | -0.48% | 57.70K | 21:03:16 | ||
Rohm Ltd | 2,060.5 | 2,069.0 | 2,049.0 | +7.0 | +0.34% | 573.90K | 21:03:15 | ||
Rohto Pharmaceutical | 2,692.5 | 2,715.0 | 2,682.0 | -28.0 | -1.03% | 310.20K | 21:03:16 | ||
Ryohin Keikaku Ltd | 2,483.0 | 2,504.0 | 2,469.0 | +21.5 | +0.87% | 516.90K | 21:03:21 | ||
Sanken Electric Co Ltd | 5,364.0 | 5,550.0 | 5,333.0 | -198.0 | -3.56% | 130.60K | 21:03:14 | ||
Sankyo Co Ltd | 1,497.0 | 1,511.5 | 1,493.5 | -5.0 | -0.33% | 219.50K | 21:03:18 | ||
Sankyu Inc | 5,517.0 | 5,544.0 | 5,502.0 | -10.0 | -0.18% | 25.70K | 21:03:17 | ||
Sanrio Co Ltd | 2,387.0 | 2,430.0 | 2,380.0 | -3.0 | -0.13% | 405.90K | 21:03:26 | ||
Santen Pharmaceutical Co Ltd | 1,617.0 | 1,630.0 | 1,614.5 | -2.0 | -0.12% | 330.20K | 21:02:16 | ||
Sanwa Holdings Corp | 2,883.0 | 2,894.0 | 2,863.0 | -12.5 | -0.43% | 109.40K | 21:03:02 | ||
Sapporo Holdings | 5,138.0 | 5,178.0 | 5,134.0 | -31.0 | -0.60% | 60.30K | 21:03:15 | ||
Sawai Group Holdings Co | 5,755.0 | 5,805.0 | 5,755.0 | -44.0 | -0.76% | 23.30K | 21:02:54 | ||
SBI Holdings Inc | 3,950.0 | 3,967.0 | 3,943.0 | +6.0 | +0.15% | 278.40K | 21:03:25 | ||
SCSK Corp | 2,973.5 | 2,986.5 | 2,965.0 | -4.0 | -0.13% | 85.40K | 21:02:48 | ||
Secom | 9,959.0 | 10,015.0 | 9,886.0 | -26.0 | -0.26% | 71.60K | 21:03:16 | ||
Sega Sammy Holdings | 2,169.0 | 2,199.0 | 2,168.0 | -27.0 | -1.23% | 150.10K | 21:03:20 | ||
Seibu Holdings Inc | 2,387.5 | 2,407.0 | 2,376.0 | +4.5 | +0.19% | 166.10K | 21:03:16 | ||
Seiko Epson Cor | 2,483.5 | 2,501.0 | 2,471.0 | +8.0 | +0.32% | 160.80K | 21:03:16 | ||
Seino Holdings Co Ltd | 2,016.5 | 2,035.0 | 2,015.5 | -9.5 | -0.47% | 74.10K | 21:02:40 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,261.0 | 2,225.0 | +28.5 | +1.28% | 379.70K | 21:03:16 | ||
Sekisui House | 3,550.0 | 3,569.0 | 3,533.0 | +5.0 | +0.14% | 437.10K | 21:03:17 | ||
Seven & i Holdings | 2,026.0 | 2,034.5 | 2,021.5 | -1.5 | -0.07% | 849.30K | 21:03:12 | ||
Seven Bank Ltd | 263.4 | 266.5 | 263.4 | -2.7 | -1.01% | 1.10M | 21:02:54 | ||
SG Holdings | 1,557.5 | 1,563.0 | 1,526.0 | +28.0 | +1.83% | 321.50K | 21:03:23 | ||
Sharp | 914.9 | 925.4 | 901.0 | -9.8 | -1.06% | 980.80K | 21:03:21 | ||
Shift | 16,190.0 | 16,490.0 | 16,075.0 | -385.0 | -2.32% | 138.70K | 21:03:18 | ||
Shikoku Electric Power Co Inc | 1,519.5 | 1,538.0 | 1,516.0 | -1.5 | -0.10% | 249.90K | 21:03:23 | ||
Shimadzu Corp | 4,210.0 | 4,248.0 | 4,190.0 | -35.0 | -0.82% | 106.60K | 21:03:00 | ||
Shimamura Co Ltd | 7,557.0 | 7,629.0 | 7,511.0 | -84.0 | -1.10% | 52.00K | 21:03:24 | ||
Shimano Inc | 25,530.0 | 25,825.0 | 25,450.0 | -455.0 | -1.75% | 42.60K | 21:03:16 | ||
Shimizu Corp. | 879.1 | 888.4 | 878.9 | -15.6 | -1.74% | 1.68M | 21:03:21 | ||
Shin-Etsu Chemical | 5,972.0 | 6,031.0 | 5,953.0 | -7.0 | -0.12% | 1.39M | 21:02:52 | ||
Shinko Electric Ind Co Ltd | 5,600.0 | 5,607.0 | 5,596.0 | +5.0 | +0.09% | 130.60K | 21:01:55 | ||
Shionogi | 6,993.0 | 7,003.0 | 6,934.0 | -4.0 | -0.06% | 162.50K | 21:03:28 | ||
Ship Healthcare Holdings Inc | 2,229.5 | 2,255.5 | 2,207.0 | -7.5 | -0.34% | 69.80K | 21:03:02 | ||
Shiseido | 5,027.0 | 5,101.0 | 5,003.0 | +47.0 | +0.94% | 1.06M | 21:03:23 | ||
Shizuoka Financial Group | 1,550.5 | 1,561.0 | 1,534.0 | +17.5 | +1.14% | 340.00K | 21:03:13 | ||
Sho Bond Holdings | 6,047.0 | 6,084.0 | 6,043.0 | -53.0 | -0.87% | 30.70K | 21:03:19 | ||
Shochiku Co Ltd | 9,275.0 | 9,350.0 | 9,215.0 | -80.0 | -0.86% | 12.60K | 21:03:09 | ||
Skylark Co Ltd | 2,146.0 | 2,167.0 | 2,143.0 | -22.5 | -1.04% | 1.62M | 21:03:13 | ||
SMC Corp | 80,020.0 | 80,090.0 | 79,350.0 | -430.0 | -0.53% | 53.90K | 21:03:15 | ||
SMS Co Ltd | 1,843.5 | 1,852.5 | 1,828.5 | -33.0 | -1.76% | 186.40K | 21:02:47 | ||
Socionext | 4,653.00 | 4,737.00 | 4,627.00 | +8.00 | +0.17% | 9.23M | 21:03:28 | ||
SoftBank Corp | 1,890.5 | 1,908.0 | 1,890.0 | -13.5 | -0.71% | 1.24M | 21:03:25 | ||
SoftBank Group Corp. | 8,968.0 | 9,066.0 | 8,877.0 | +246.0 | +2.82% | 5.30M | 21:03:10 | ||
Sohgo Security Services | 944.8 | 953.4 | 944.0 | -2.7 | -0.28% | 177.80K | 21:03:18 | ||
Sojitz Corp. | 4,111.0 | 4,158.0 | 4,107.0 | -13.0 | -0.32% | 329.60K | 21:03:01 | ||
Sompo Holdings Inc | 3,313.0 | 3,379.0 | 3,197.0 | +140.0 | +4.41% | 2.95M | 21:03:20 | ||
Sony | 12,550.0 | 12,650.0 | 12,485.0 | -30.0 | -0.24% | 644.40K | 21:02:46 | ||
Sotetsu Holdings Inc | 2,450.0 | 2,472.0 | 2,447.5 | -10.5 | -0.43% | 17.50K | 21:01:55 | ||
Square Enix Holdings Co Ltd | 4,521.0 | 4,647.0 | 4,518.0 | -140.0 | -3.00% | 679.00K | 21:03:13 | ||
Stanley Electric Co Ltd | 2,827.0 | 2,830.0 | 2,812.0 | -5.5 | -0.19% | 89.80K | 21:03:27 | ||
Subaru Corp | 3,442.0 | 3,474.0 | 3,440.0 | +8.0 | +0.23% | 621.40K | 21:03:00 | ||
Sugi Holdings Co Ltd | 2,313.0 | 2,339.0 | 2,313.0 | -35.0 | -1.49% | 74.00K | 21:03:04 | ||
SUMCO Corp. | 2,380.5 | 2,389.0 | 2,351.0 | +17.0 | +0.72% | 777.00K | 21:03:25 | ||
Sumitomo Bakelite Co Ltd | 4,236.0 | 4,285.0 | 4,226.0 | -37.0 | -0.87% | 38.40K | 21:03:02 | ||
Sumitomo Chemical | 320.1 | 323.8 | 318.2 | -4.6 | -1.42% | 3.39M | 21:03:24 | ||
Sumitomo Corp. | 4,052.0 | 4,095.0 | 4,049.0 | -23.0 | -0.56% | 808.00K | 21:03:24 | ||
Sumitomo Electric Industries | 2,618.5 | 2,677.0 | 2,615.0 | +3.5 | +0.13% | 1.96M | 21:03:30 | ||
Sumitomo Forestry | 5,404.0 | 5,486.0 | 5,402.0 | -83.0 | -1.51% | 316.20K | 21:03:21 | ||
Sumitomo Heavy Industries | 4,215.0 | 4,244.0 | 4,209.0 | 0.0 | 0.00% | 60.00K | 21:03:18 | ||
Sumitomo Metal Mining | 5,218.0 | 5,303.0 | 5,201.0 | -16.0 | -0.31% | 464.30K | 21:03:29 | ||
Sumitomo Mitsui | 3,577.0 | 3,618.0 | 3,566.0 | +5.0 | +0.14% | 893.30K | 21:03:28 | ||
Sumitomo Mitsui Financial | 10,175.0 | 10,295.0 | 10,115.0 | +70.0 | +0.69% | 2.95M | 21:03:30 | ||
Sumitomo Osaka Cement | 3,843.0 | 3,895.0 | 3,843.0 | -51.0 | -1.31% | 40.90K | 21:03:16 | ||
Sumitomo Realty & Development Co. | 4,785.0 | 4,852.0 | 4,754.0 | -22.0 | -0.46% | 257.90K | 21:03:19 | ||
Sumitomo Rubber Ind Ltd | 1,752.0 | 1,758.0 | 1,742.0 | -14.0 | -0.79% | 180.10K | 21:03:22 | ||
Sundrug Co Ltd | 3,894.0 | 3,939.0 | 3,890.0 | -34.0 | -0.87% | 71.80K | 21:03:11 | ||
Suntory Beverage Food | 5,653.0 | 5,706.0 | 5,648.0 | -41.0 | -0.72% | 102.20K | 21:03:16 | ||
Suzuken Co Ltd | 4,628.0 | 4,652.0 | 4,624.0 | -9.0 | -0.19% | 16.00K | 21:02:09 | ||
Suzuki Motor Corp. | 1,853.0 | 1,874.0 | 1,851.0 | -25.5 | -1.36% | 1.06M | 21:03:23 | ||
Sysmex Cor | 2,648.5 | 2,659.5 | 2,630.5 | -17.5 | -0.66% | 221.30K | 21:03:16 | ||
T&D Holdings, Inc. | 2,737.0 | 2,796.0 | 2,669.0 | +60.0 | +2.24% | 986.80K | 21:03:02 | ||
Tadano Ltd | 1,086.0 | 1,094.5 | 1,083.0 | 0.0 | 0.00% | 67.50K | 21:03:16 | ||
Taiheiyo Cement Corp. | 3,957.0 | 4,014.0 | 3,936.0 | +4.0 | +0.10% | 486.40K | 21:03:17 | ||
Taisei Corp. | 6,122.0 | 6,234.0 | 6,106.0 | +28.0 | +0.46% | 251.10K | 21:03:21 | ||
Taiyo Nippon Sanso Corp | 4,514.0 | 4,569.0 | 4,506.0 | -17.0 | -0.38% | 97.90K | 21:03:13 | ||
Taiyo Yuden | 3,313.0 | 3,325.0 | 3,278.0 | -22.0 | -0.66% | 320.80K | 21:03:19 | ||
Takara Holdings Inc. | 1,055.5 | 1,061.0 | 1,053.5 | -9.0 | -0.85% | 115.10K | 21:03:16 | ||
Takashimaya | 2,451.0 | 2,475.0 | 2,422.0 | +30.5 | +1.26% | 314.80K | 21:03:19 | ||
Takeda Pharmaceutical | 4,133.0 | 4,150.0 | 4,108.0 | -18.0 | -0.43% | 763.30K | 21:02:31 | ||
TBS Holdings | 3,416.0 | 3,417.0 | 3,382.0 | +40.0 | +1.18% | 130.70K | 21:03:10 | ||
TDK | 7,800.0 | 7,870.0 | 7,716.0 | -11.0 | -0.14% | 341.80K | 21:03:21 | ||
TechnoPro Holdings | 2,617.0 | 2,624.0 | 2,591.5 | -22.0 | -0.83% | 112.20K | 21:03:06 | ||
Teijin | 1,559.5 | 1,575.0 | 1,539.0 | -48.5 | -3.02% | 922.90K | 21:03:10 | ||
Terumo Corp. | 2,685.5 | 2,709.0 | 2,672.0 | -4.0 | -0.15% | 430.70K | 21:03:26 | ||
The Bank Of Kyoto Ltd | 2,680.5 | 2,707.5 | 2,668.5 | -7.0 | -0.26% | 149.90K | 21:03:14 | ||
The Gunma Bank Ltd | 1,057.0 | 1,073.0 | 1,052.0 | +16.0 | +1.54% | 584.00K | 21:03:22 | ||
The Iyo Bank Ltd | 1,445.0 | 1,486.5 | 1,434.0 | +53.0 | +3.81% | 1.16M | 21:03:20 | ||
THK Co | 3,032.0 | 3,060.0 | 3,020.0 | -47.0 | -1.53% | 61.10K | 21:02:27 | ||
TIS | 2,809.5 | 2,842.5 | 2,807.0 | -26.5 | -0.93% | 163.80K | 21:03:21 | ||
Toagosei Co Ltd | 1,524.5 | 1,533.5 | 1,520.5 | -6.0 | -0.39% | 32.80K | 21:03:24 | ||
Tobu Railway | 2,753.5 | 2,794.5 | 2,751.0 | -30.0 | -1.08% | 488.30K | 21:03:21 | ||
Toda Corp | 1,090.0 | 1,096.0 | 1,083.0 | +4.5 | +0.41% | 71.90K | 21:02:04 | ||
Toho | 4,928.0 | 4,970.0 | 4,913.0 | -51.0 | -1.02% | 75.90K | 21:02:25 | ||
Toho Gas Co Ltd | 3,838.0 | 3,850.0 | 3,812.0 | +27.0 | +0.71% | 58.40K | 21:02:31 | ||
Toho Holdings | 3,824.0 | 3,849.0 | 3,801.0 | -24.0 | -0.62% | 46.50K | 21:02:44 | ||
Tohoku Electric Power Co Inc | 1,561.5 | 1,614.0 | 1,544.5 | +17.5 | +1.13% | 5.10M | 21:03:28 | ||
Tokai Carbon | 995.6 | 1,001.5 | 995.0 | -4.4 | -0.44% | 112.70K | 21:03:21 | ||
Tokio Marine Holdings, Inc. | 5,420.0 | 5,484.0 | 5,363.0 | +56.0 | +1.04% | 2.02M | 21:03:16 | ||
Tokuyama Corp. | 3,078.0 | 3,103.0 | 3,072.0 | -20.0 | -0.65% | 69.50K | 21:03:15 | ||
Tokyo Electric Power Co., Inc. | 963.5 | 1,018.0 | 962.6 | -47.0 | -4.65% | 45.35M | 21:03:11 | ||
Tokyo Electron | 35,440.0 | 35,930.0 | 35,430.0 | -60.0 | -0.17% | 1.01M | 21:03:01 | ||
Tokyo Gas | 3,416.0 | 3,480.0 | 3,414.0 | -34.0 | -0.99% | 268.80K | 21:03:27 | ||
Tokyo Ohka Kogyo | 4,233.0 | 4,257.0 | 4,193.0 | +40.0 | +0.95% | 105.20K | 21:03:23 | ||
Tokyo Seimitsu | 11,505.0 | 11,515.0 | 11,295.0 | +180.0 | +1.59% | 103.40K | 21:03:28 | ||
Tokyo Tatemono | 2,432.0 | 2,465.0 | 2,417.5 | -10.0 | -0.41% | 158.80K | 21:03:18 | ||
Tokyu Corp. | 1,837.0 | 1,849.5 | 1,830.0 | +4.5 | +0.25% | 315.10K | 21:03:16 | ||
Tokyu Fudosan | 1,024.5 | 1,033.0 | 1,015.5 | -7.0 | -0.68% | 847.80K | 21:03:20 | ||
Tomy Co Ltd | 2,823.0 | 2,851.5 | 2,786.5 | +96.5 | +3.54% | 201.80K | 21:03:19 | ||
Topcon Corp | 1,705.5 | 1,735.0 | 1,701.5 | -28.0 | -1.62% | 61.70K | 21:03:15 | ||
Toppan Printing | 4,024.0 | 4,077.0 | 4,018.0 | +8.0 | +0.20% | 220.30K | 21:03:12 | ||
Toray Industries, Inc. | 791.7 | 797.2 | 790.5 | -7.3 | -0.91% | 901.40K | 21:03:21 | ||
Toridoll Corp | 3,759.0 | 3,795.0 | 3,750.0 | -29.0 | -0.77% | 59.20K | 21:02:52 | ||
Tosoh Corp. | 1,976.0 | 1,980.5 | 1,965.5 | +10.5 | +0.53% | 328.60K | 21:03:18 | ||
TOTO | 3,931.0 | 3,968.0 | 3,926.0 | -69.0 | -1.73% | 193.20K | 21:02:58 | ||
Toyo Seikan Group Holdings | 2,606.5 | 2,630.0 | 2,585.0 | +24.5 | +0.95% | 162.10K | 21:03:29 | ||
Toyo Suisan Kaisha Ltd | 11,195.0 | 11,430.0 | 11,150.0 | -80.0 | -0.71% | 54.80K | 21:03:15 | ||
Toyo Tire & Rubber Co Ltd | 2,726.5 | 2,734.0 | 2,710.0 | -22.5 | -0.82% | 230.30K | 21:03:26 | ||
Toyoda Gosei Co Ltd | 3,050.0 | 3,068.0 | 3,032.0 | 0.0 | 0.00% | 66.90K | 21:03:16 | ||
Toyota Boshoku Corp | 2,278.0 | 2,282.5 | 2,272.5 | +6.5 | +0.29% | 106.30K | 21:03:22 | ||
Toyota Industries Corp | 14,860.0 | 14,920.0 | 14,655.0 | +185.0 | +1.26% | 113.70K | 21:03:15 | ||
Toyota Motor | 3,412.0 | 3,452.0 | 3,410.0 | -36.0 | -1.04% | 7.13M | 21:03:25 | ||
Toyota Tsusho Corp. | 9,635.0 | 9,742.0 | 9,611.0 | -38.0 | -0.39% | 205.30K | 21:03:28 | ||
Trend Micro Inc. | 7,148.0 | 7,178.0 | 7,116.0 | +9.0 | +0.13% | 120.60K | 21:03:16 | ||
TS Tech Co Ltd | 1,887.0 | 1,889.5 | 1,870.0 | -1.5 | -0.08% | 63.90K | 21:03:16 | ||
Tsumura & Co | 3,790.0 | 3,807.0 | 3,750.0 | -16.0 | -0.42% | 74.10K | 21:01:57 | ||
Tsuruha Holdings Inc | 9,175.0 | 9,253.0 | 9,145.0 | -97.0 | -1.05% | 52.70K | 21:02:21 | ||
Ube Industries | 2,915.5 | 2,937.0 | 2,914.0 | -11.5 | -0.39% | 86.30K | 21:03:24 | ||
Ulvac Inc | 11,255.0 | 11,310.0 | 11,230.0 | -30.0 | -0.27% | 30.90K | 21:03:08 | ||
Unicharm Co | 4,922.0 | 4,944.0 | 4,876.0 | -11.0 | -0.22% | 186.70K | 21:03:06 | ||
Ushio Inc | 2,067.0 | 2,100.0 | 2,067.0 | -27.5 | -1.31% | 49.90K | 21:02:27 | ||
USS Co Ltd | 1,243.0 | 1,258.0 | 1,240.0 | -4.5 | -0.36% | 1.08M | 21:03:18 | ||
Wacoal Holdings Corp | 3,729.0 | 3,761.0 | 3,727.0 | -44.0 | -1.17% | 49.10K | 21:03:02 | ||
Welcia Holdings | 2,161.5 | 2,175.0 | 2,151.5 | +9.0 | +0.42% | 107.30K | 21:02:44 | ||
West Japan Railway Co. | 3,174.0 | 3,185.0 | 3,167.0 | -43.0 | -1.34% | 515.30K | 21:03:07 | ||
Yakult Honsha Co Ltd | 2,873.0 | 2,901.5 | 2,872.0 | -21.5 | -0.74% | 384.90K | 21:03:06 | ||
Yamada Holdings | 433.2 | 433.7 | 431.8 | -0.9 | -0.21% | 1.51M | 21:03:16 | ||
Yamaguchi Financial Group Inc | 1,847.0 | 1,868.5 | 1,843.5 | +16.0 | +0.87% | 191.00K | 21:02:03 | ||
Yamaha Corp. | 3,518.0 | 3,553.0 | 3,480.0 | +93.0 | +2.72% | 531.30K | 21:03:22 | ||
Yamaha Motor Co Ltd | 1,510.0 | 1,532.5 | 1,508.5 | -7.5 | -0.49% | 1.03M | 21:03:16 | ||
Yamato Holdings | 1,734.5 | 1,737.0 | 1,715.0 | +17.5 | +1.02% | 401.20K | 21:03:29 | ||
Yamato Kogyo Co Ltd | 8,224.0 | 8,359.0 | 8,214.0 | -33.0 | -0.40% | 40.90K | 21:02:16 | ||
Yamazaki Baking Co Ltd | 3,335.0 | 3,366.0 | 3,325.0 | -50.0 | -1.48% | 191.40K | 21:03:07 | ||
Yaoko Co Ltd | 8,900.0 | 9,060.0 | 8,900.0 | -62.0 | -0.69% | 13.20K | 21:03:23 | ||
Yaskawa Electric Corp. | 6,082.0 | 6,165.0 | 6,040.0 | -152.0 | -2.44% | 436.60K | 21:03:00 | ||
Yokogawa Electric Corp. | 4,094.0 | 4,126.0 | 4,086.0 | +12.0 | +0.29% | 203.80K | 21:03:15 | ||
Yokohama Rubber | 3,944.0 | 3,984.0 | 3,930.0 | -47.0 | -1.18% | 151.70K | 21:03:16 | ||
Yoshinoya Holdings | 2,869.5 | 2,876.0 | 2,863.0 | -3.5 | -0.12% | 42.50K | 21:02:15 | ||
Zenkoku Hosho | 5,613.0 | 5,643.0 | 5,604.0 | -9.0 | -0.16% | 22.30K | 21:00:38 | ||
Zensho Holdings Co Ltd | 6,090.0 | 6,121.0 | 6,045.0 | -4.0 | -0.07% | 147.20K | 21:03:23 | ||
Zeon Corp | 1,439.5 | 1,445.0 | 1,431.0 | +6.0 | +0.42% | 71.80K | 21:02:57 | ||
ZOZO | 3,572.0 | 3,593.0 | 3,538.0 | -39.0 | -1.08% | 295.80K | 21:03:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review